Astronics Corporation (ATRO)
USD 36.34
(1.85%)
USD 36.34
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 62.28 Thousand |
| 09 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 10.19 Thousand |
| 08 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 7927.00 |
| 07 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 7927.00 |
| 06 Jul, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 7927.00 |
| 02 Jul, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 1132.00 |
| 01 Jul, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 3397.00 |
| 30 Jun, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 15.85 Thousand |
| 29 Jun, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 4530.00 |
| 26 Jun, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 26.04 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC