Astronics Corporation (ATRO)

USD 36.34

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1981 4.25 4.75 4.25 4.25 6795.00
10 Jun, 1981 4.25 4.75 4.25 4.25 5662.00
09 Jun, 1981 4.5 4.75 4.5 4.5 9060.00
08 Jun, 1981 4.5 4.5 4.5 4.5 -
05 Jun, 1981 4.5 4.75 4.5 4.5 2265.00
04 Jun, 1981 4.5 4.75 4.5 4.5 2265.00
03 Jun, 1981 4.5 4.5 4.5 4.5 -
02 Jun, 1981 4.5 5.0 4.5 4.5 9060.00
01 Jun, 1981 4.5 5.0 4.5 4.5 20.38 Thousand
29 May, 1981 4.5 4.5 4.5 4.5 -