Astronics Corporation (ATRO)
USD 33.45
(1.33%)
USD 33.45
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1980 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 10 Dec, 1980 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 09 Dec, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 6795.00 |
| 08 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Dec, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 11.32 Thousand |
| 04 Dec, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 1132.00 |
| 03 Dec, 1980 | 5.0 | 5.5 | 5.0 | 5.0 | 3397.00 |
| 02 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Dec, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Nov, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC