Astronics Corporation (ATRO)

USD 32.88

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1980 4.5 5.0 4.5 4.5 20.38 Thousand
10 Nov, 1980 4.5 4.5 4.5 4.5 -
07 Nov, 1980 4.5 5.0 4.5 4.5 3397.00
06 Nov, 1980 4.5 4.5 4.5 4.5 -
05 Nov, 1980 4.5 5.0 4.5 4.5 5662.00
03 Nov, 1980 4.25 4.25 4.25 4.25 -
31 Oct, 1980 4.25 4.25 4.25 4.25 -
30 Oct, 1980 4.25 4.25 4.25 4.25 -
29 Oct, 1980 4.25 4.75 4.25 4.25 18.12 Thousand
28 Oct, 1980 4.5 4.75 4.5 4.5 7927.00