USD 34.41
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 22.61 | 23.6 | 22.38 | 23.23 | 319 Thousand |
14 Apr, 2025 | 23.0 | 23.37 | 22.5 | 22.81 | 443.2 Thousand |
11 Apr, 2025 | 22.24 | 22.78 | 21.86 | 22.48 | 408.2 Thousand |
10 Apr, 2025 | 22.77 | 22.78 | 21.8 | 22.18 | 405.9 Thousand |
09 Apr, 2025 | 21.17 | 23.23 | 21.06 | 23.01 | 526.6 Thousand |
08 Apr, 2025 | 22.73 | 22.98 | 21.21 | 21.43 | 574.2 Thousand |
07 Apr, 2025 | 21.44 | 22.81 | 20.61 | 21.69 | 452.4 Thousand |
04 Apr, 2025 | 22.88 | 23.4 | 21.54 | 22.32 | 521.7 Thousand |
03 Apr, 2025 | 23.96 | 24.3 | 23.59 | 23.75 | 358.7 Thousand |
02 Apr, 2025 | 24.4 | 24.94 | 24.3 | 24.62 | 252.6 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC