Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.67 | 4.76 | 3.7 | 3.75 | 316.12 Thousand |
| 07 Apr, 2025 | 4.44 | 4.85 | 4.25 | 4.5 | 611.7 Thousand |
| 04 Apr, 2025 | 4.93 | 5.07 | 4.62 | 4.66 | 335.6 Thousand |
| 03 Apr, 2025 | 5.26 | 5.35 | 5.05 | 5.15 | 238.53 Thousand |
| 02 Apr, 2025 | 5.33 | 5.6 | 5.33 | 5.52 | 243.9 Thousand |
| 01 Apr, 2025 | 5.32 | 5.56 | 5.24 | 5.4 | 402.6 Thousand |
| 31 Mar, 2025 | 5.6 | 5.7 | 5.29 | 5.34 | 450.13 Thousand |
| 28 Mar, 2025 | 6.05 | 6.05 | 5.68 | 5.7 | 163.2 Thousand |
| 27 Mar, 2025 | 6.15 | 6.2 | 6.04 | 6.06 | 175.1 Thousand |
| 26 Mar, 2025 | 6.26 | 6.26 | 5.89 | 6.11 | 208.3 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501