Aurinia Pharmaceuticals Inc (AUPH)
USD 12.03
(-2.04%)
USD 12.03
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 11.5 | 11.8 | 11.27 | 11.7 | 3.15 Million |
| 04 Aug, 2025 | 10.6 | 11.48 | 10.45 | 11.45 | 5.09 Million |
| 01 Aug, 2025 | 9.36 | 10.52 | 9.33 | 10.49 | 7.93 Million |
| 31 Jul, 2025 | 9.1 | 9.83 | 8.85 | 9.25 | 5.91 Million |
| 30 Jul, 2025 | 9.06 | 9.42 | 8.84 | 9.05 | 2.42 Million |
| 29 Jul, 2025 | 8.95 | 9.02 | 8.8 | 8.95 | 996.56 Thousand |
| 28 Jul, 2025 | 8.95 | 8.96 | 8.8 | 8.89 | 794.9 Thousand |
| 25 Jul, 2025 | 9.08 | 9.12 | 8.91 | 8.93 | 1.23 Million |
| 24 Jul, 2025 | 9.18 | 9.36 | 9.04 | 9.07 | 1.02 Million |
| 23 Jul, 2025 | 8.97 | 9.37 | 8.93 | 9.19 | 2.39 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID