Aurinia Pharmaceuticals Inc (AUPH)

USD 12.03

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 3.13 3.13 3.13 3.13 -
22 Aug, 2001 3.21 3.21 3.21 3.21 -
17 Aug, 2001 2.8 2.8 2.8 2.8 -
14 Aug, 2001 2.78 2.78 2.78 2.78 -
13 Aug, 2001 2.82 2.82 2.82 2.82 -
03 Aug, 2001 2.89 2.89 2.89 2.89 -
02 Aug, 2001 2.78 2.78 2.78 2.78 -
25 Jul, 2001 2.95 2.95 2.95 2.95 -
16 Jul, 2001 3.11 3.11 3.11 3.11 -