Aurinia Pharmaceuticals Inc (AUPH)
USD 12.03
(-2.04%)
USD 12.03
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.47 | 7.7 | 7.45 | 7.59 | 1.4 Million |
| 07 Jul, 2025 | 7.52 | 7.63 | 7.36 | 7.47 | 1.62 Million |
| 03 Jul, 2025 | 7.51 | 7.61 | 7.45 | 7.59 | 1.01 Million |
| 02 Jul, 2025 | 7.45 | 7.5 | 7.29 | 7.49 | 2.24 Million |
| 01 Jul, 2025 | 8.48 | 8.48 | 7.45 | 7.48 | 3.31 Million |
| 30 Jun, 2025 | 8.67 | 8.86 | 8.43 | 8.47 | 2.12 Million |
| 27 Jun, 2025 | 8.65 | 8.72 | 8.38 | 8.64 | 4.36 Million |
| 26 Jun, 2025 | 7.99 | 8.8 | 7.99 | 8.63 | 3.99 Million |
| 25 Jun, 2025 | 8.03 | 8.2 | 7.92 | 8.03 | 1.47 Million |
| 24 Jun, 2025 | 7.85 | 8.13 | 7.82 | 8.05 | 1.41 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID