Aurinia Pharmaceuticals Inc (AUPH)

USD 12.03

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 2.92 2.92 2.92 2.92 -
21 Nov, 2001 2.99 2.99 2.99 2.99 -
19 Nov, 2001 2.95 2.95 2.95 2.95 -
16 Nov, 2001 3.0 3.0 3.0 3.0 -
31 Oct, 2001 3.1 3.1 3.1 3.1 -
17 Oct, 2001 3.17 3.17 3.17 3.17 -
15 Oct, 2001 3.17 3.17 3.17 3.17 -
12 Oct, 2001 3.0 3.0 3.0 3.0 -
11 Oct, 2001 2.95 2.95 2.95 2.95 -
10 Oct, 2001 3.01 3.01 3.01 3.01 -