Aurinia Pharmaceuticals Inc (AUPH)

USD 12.03

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 2.99 2.99 2.99 2.99 -
04 Oct, 2001 3.04 3.04 3.04 3.04 -
03 Oct, 2001 2.97 2.97 2.97 2.97 -
26 Sep, 2001 2.8 2.8 2.8 2.8 -
21 Sep, 2001 2.63 2.63 2.63 2.63 -
10 Sep, 2001 3.12 3.12 3.12 3.12 -
06 Sep, 2001 3.2 3.2 3.2 3.2 -
04 Sep, 2001 3.22 3.22 3.22 3.22 -
31 Aug, 2001 3.25 3.25 3.25 3.25 -
29 Aug, 2001 3.39 3.39 3.39 3.39 -