Aurora Innovation Inc (AUR)
USD 6.16
(-2.3%)
USD 6.16
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 9.83 | 9.85 | 9.79 | 9.81 | 2.71 Million |
| 02 Jun, 2021 | 9.79 | 9.9 | 9.79 | 9.81 | 1.36 Million |
| 01 Jun, 2021 | 9.91 | 9.93 | 9.78 | 9.79 | 22.5 Thousand |
| 28 May, 2021 | 9.75 | 9.83 | 9.75 | 9.79 | 11.8 Thousand |
| 27 May, 2021 | 9.78 | 9.8 | 9.77 | 9.8 | 40.7 Thousand |
| 26 May, 2021 | 9.93 | 9.93 | 9.76 | 9.78 | 20.1 Thousand |
| 25 May, 2021 | 9.83 | 9.92 | 9.83 | 9.83 | 5500.00 |
| 24 May, 2021 | 9.81 | 9.88 | 9.81 | 9.83 | 25.3 Thousand |
| 21 May, 2021 | 9.84 | 9.89 | 9.81 | 9.83 | 51.4 Thousand |
| 20 May, 2021 | 9.9 | 9.9 | 9.84 | 9.85 | 34 Thousand |
AURA
AUROW
AUTL
AUDC
AUID
AUPH