Aurora Innovation Inc (AUR)
USD 6.16
(-2.3%)
USD 6.16
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 9.9 | 9.91 | 9.78 | 9.83 | 390.7 Thousand |
| 18 May, 2021 | 9.85 | 9.88 | 9.81 | 9.81 | 60.1 Thousand |
| 17 May, 2021 | 9.87 | 9.9 | 9.81 | 9.85 | 249.6 Thousand |
| 14 May, 2021 | 9.9 | 9.93 | 9.87 | 9.89 | 22.9 Thousand |
| 13 May, 2021 | 9.9 | 9.94 | 9.9 | 9.9 | 18.3 Thousand |
| 12 May, 2021 | 9.9 | 9.97 | 9.9 | 9.93 | 19.9 Thousand |
| 11 May, 2021 | 10.0 | 10.02 | 9.91 | 9.91 | 600.3 Thousand |
| 10 May, 2021 | 10.0 | 10.0 | 9.91 | 10.0 | 1700.00 |
AURA
AUROW
AUTL
AUDC
AUID
AUPH