Aurora Innovation Inc (AUR)
USD 5.77
(0.35%)
USD 5.77
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.86 | 2.87 | 2.53 | 2.55 | 16.11 Million |
| 21 Feb, 2024 | 2.8 | 2.87 | 2.75 | 2.78 | 11.38 Million |
| 20 Feb, 2024 | 2.9 | 2.91 | 2.7 | 2.83 | 6.86 Million |
| 16 Feb, 2024 | 3.07 | 3.09 | 2.9 | 2.92 | 5.92 Million |
| 15 Feb, 2024 | 3.35 | 3.35 | 2.97 | 3.09 | 9.78 Million |
| 14 Feb, 2024 | 3.15 | 3.32 | 3.15 | 3.29 | 4.56 Million |
| 13 Feb, 2024 | 3.29 | 3.3 | 3.03 | 3.07 | 6.85 Million |
| 12 Feb, 2024 | 3.35 | 3.48 | 3.26 | 3.34 | 5.13 Million |
| 09 Feb, 2024 | 3.28 | 3.32 | 3.17 | 3.32 | 4.06 Million |
| 08 Feb, 2024 | 3.07 | 3.25 | 3.07 | 3.24 | 4.57 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH