Aurora Innovation Inc (AUR)
USD 5.63
(-2.26%)
USD 5.63
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.3 | 3.3 | 3.18 | 3.25 | 3.69 Million |
| 24 Jan, 2024 | 3.45 | 3.48 | 3.21 | 3.24 | 5.47 Million |
| 23 Jan, 2024 | 3.35 | 3.45 | 3.3 | 3.39 | 5.09 Million |
| 22 Jan, 2024 | 3.15 | 3.35 | 3.13 | 3.28 | 6.36 Million |
| 19 Jan, 2024 | 3.11 | 3.14 | 2.92 | 3.1 | 5.05 Million |
| 18 Jan, 2024 | 3.15 | 3.19 | 2.94 | 3.05 | 6 Million |
| 17 Jan, 2024 | 3.11 | 3.15 | 3.04 | 3.1 | 3.99 Million |
| 16 Jan, 2024 | 3.22 | 3.28 | 3.14 | 3.17 | 3.52 Million |
| 12 Jan, 2024 | 3.3 | 3.41 | 3.25 | 3.26 | 3.01 Million |
| 11 Jan, 2024 | 3.36 | 3.43 | 3.21 | 3.27 | 6.04 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH