Aurora Innovation Inc (AUR)
USD 6.44
(1.1%)
USD 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 2.99 | 3.3 | 2.97 | 3.11 | 3.85 Million |
| 07 Jun, 2022 | 2.98 | 3.09 | 2.85 | 3.04 | 4.05 Million |
| 06 Jun, 2022 | 3.11 | 3.3 | 2.99 | 3.02 | 4.92 Million |
| 03 Jun, 2022 | 3.08 | 3.17 | 2.97 | 3.0 | 3 Million |
| 02 Jun, 2022 | 3.0 | 3.23 | 3.0 | 3.14 | 4.78 Million |
| 01 Jun, 2022 | 3.16 | 3.21 | 2.95 | 3.02 | 3.43 Million |
| 31 May, 2022 | 3.2 | 3.25 | 3.09 | 3.16 | 3.24 Million |
| 27 May, 2022 | 2.97 | 3.26 | 2.94 | 3.16 | 4.4 Million |
| 26 May, 2022 | 2.88 | 3.0 | 2.82 | 2.94 | 3.79 Million |
| 25 May, 2022 | 2.98 | 3.0 | 2.76 | 2.9 | 8.8 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH