Aurora Innovation Inc (AUR)
USD 6.44
(1.1%)
USD 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3.83 | 3.97 | 3.76 | 3.87 | 6.01 Million |
| 09 May, 2022 | 3.93 | 4.11 | 3.32 | 3.71 | 9.61 Million |
| 06 May, 2022 | 4.03 | 4.28 | 3.91 | 4.26 | 3.83 Million |
| 05 May, 2022 | 4.06 | 4.59 | 4.01 | 4.04 | 3.48 Million |
| 04 May, 2022 | 4.0 | 4.14 | 3.9 | 4.07 | 5.06 Million |
| 03 May, 2022 | 4.09 | 4.15 | 3.97 | 4.05 | 4.47 Million |
| 02 May, 2022 | 4.1 | 4.24 | 3.94 | 4.16 | 8.49 Million |
| 29 Apr, 2022 | 4.43 | 4.69 | 4.22 | 4.26 | 1.54 Million |
| 28 Apr, 2022 | 4.41 | 4.53 | 4.26 | 4.47 | 2.84 Million |
| 27 Apr, 2022 | 4.35 | 4.51 | 4.26 | 4.34 | 1.45 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH