Aurora Innovation Inc (AUR)

USD 6.39

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 12.69 13.21 12.44 13.12 2.19 Million
29 Nov, 2021 11.99 13.56 11.5 12.75 4.31 Million
26 Nov, 2021 11.83 11.94 11.4 11.8 1.25 Million
24 Nov, 2021 12.34 12.48 11.54 12.01 3.73 Million
23 Nov, 2021 14.09 14.18 11.41 12.15 6.71 Million
22 Nov, 2021 14.08 15.69 13.9 14.95 10.73 Million
19 Nov, 2021 12.23 17.77 11.78 17.11 36.79 Million
18 Nov, 2021 10.5 11.83 10.47 11.3 5.72 Million
17 Nov, 2021 9.97 10.55 9.9 10.44 2.84 Million
16 Nov, 2021 9.78 9.94 9.61 9.84 1.37 Million