Aurora Innovation Inc (AUR)

USD 6.39

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 11.81 11.92 11.23 11.33 1.2 Million
28 Dec, 2021 12.04 12.2 11.58 11.64 705.7 Thousand
27 Dec, 2021 12.0 12.23 11.83 12.13 687.1 Thousand
23 Dec, 2021 12.13 12.18 11.58 11.83 973.6 Thousand
22 Dec, 2021 12.43 12.59 11.54 11.69 944.7 Thousand
21 Dec, 2021 12.57 12.83 12.26 12.5 2.26 Million
20 Dec, 2021 12.33 12.96 12.23 12.38 2.47 Million
17 Dec, 2021 12.33 13.33 11.88 12.83 20.66 Million
16 Dec, 2021 13.33 14.25 11.95 12.3 4.24 Million
15 Dec, 2021 12.0 13.37 11.99 13.22 4.39 Million