Aura Biosciences Inc (AURA)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.78 | 7.82 | 7.39 | 7.46 | 138.42 Thousand |
| 13 Mar, 2024 | 7.95 | 8.16 | 7.86 | 7.92 | 112.85 Thousand |
| 12 Mar, 2024 | 8.11 | 8.19 | 7.84 | 7.98 | 158.6 Thousand |
| 11 Mar, 2024 | 8.4 | 8.57 | 8.12 | 8.17 | 89.73 Thousand |
| 08 Mar, 2024 | 8.95 | 9.01 | 8.36 | 8.38 | 265.55 Thousand |
| 07 Mar, 2024 | 9.0 | 9.05 | 8.61 | 8.74 | 149.02 Thousand |
| 06 Mar, 2024 | 9.1 | 9.19 | 8.91 | 9.0 | 106.65 Thousand |
| 05 Mar, 2024 | 8.94 | 9.11 | 8.85 | 9.0 | 248.75 Thousand |
| 04 Mar, 2024 | 9.12 | 9.24 | 8.89 | 8.99 | 122.16 Thousand |
| 01 Mar, 2024 | 9.17 | 9.47 | 8.95 | 9.24 | 86.96 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR