Aura Biosciences Inc (AURA)
USD 6.46
(0.0%)
USD 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.12 | 9.24 | 8.89 | 8.99 | 122.16 Thousand |
| 01 Mar, 2024 | 9.17 | 9.47 | 8.95 | 9.24 | 86.96 Thousand |
| 29 Feb, 2024 | 9.36 | 9.38 | 8.85 | 9.07 | 104.08 Thousand |
| 28 Feb, 2024 | 8.63 | 9.72 | 8.58 | 9.13 | 163.78 Thousand |
| 27 Feb, 2024 | 8.79 | 8.96 | 8.61 | 8.74 | 148.47 Thousand |
| 26 Feb, 2024 | 9.03 | 9.26 | 8.5 | 8.74 | 73.89 Thousand |
| 23 Feb, 2024 | 8.7 | 9.09 | 8.5 | 8.89 | 313.83 Thousand |
| 22 Feb, 2024 | 8.79 | 8.99 | 8.64 | 8.73 | 84.18 Thousand |
| 21 Feb, 2024 | 8.62 | 8.96 | 8.52 | 8.8 | 91.17 Thousand |
| 20 Feb, 2024 | 8.84 | 8.99 | 8.51 | 8.65 | 120.65 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR