Aura Biosciences Inc (AURA)
USD 6.46
(0.0%)
USD 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.73 | 8.06 | 7.21 | 7.77 | 217.74 Thousand |
| 01 Feb, 2024 | 7.83 | 7.94 | 7.57 | 7.77 | 116.03 Thousand |
| 31 Jan, 2024 | 8.1 | 8.17 | 7.68 | 7.7 | 82.51 Thousand |
| 30 Jan, 2024 | 7.99 | 8.13 | 7.88 | 8.11 | 63.47 Thousand |
| 29 Jan, 2024 | 7.65 | 8.07 | 7.57 | 7.97 | 126.34 Thousand |
| 26 Jan, 2024 | 7.63 | 7.69 | 7.51 | 7.59 | 86.36 Thousand |
| 25 Jan, 2024 | 7.55 | 7.61 | 7.35 | 7.57 | 113.63 Thousand |
| 24 Jan, 2024 | 7.78 | 7.78 | 7.35 | 7.48 | 201.12 Thousand |
| 23 Jan, 2024 | 7.64 | 8.0 | 7.6 | 7.64 | 137.22 Thousand |
| 22 Jan, 2024 | 7.79 | 8.03 | 7.68 | 8.02 | 104.41 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR