Aura Biosciences Inc (AURA)
USD 6.72
(-4.41%)
USD 6.72
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.9 | 6.07 | 5.8 | 5.93 | 217.37 Thousand |
| 19 May, 2025 | 5.81 | 6.21 | 5.55 | 5.92 | 346.55 Thousand |
| 16 May, 2025 | 5.15 | 6.2 | 5.11 | 5.95 | 746.59 Thousand |
| 15 May, 2025 | 4.53 | 5.38 | 4.35 | 5.18 | 482.25 Thousand |
| 14 May, 2025 | 5.25 | 5.28 | 4.89 | 4.9 | 157.87 Thousand |
| 13 May, 2025 | 5.43 | 5.43 | 4.96 | 5.26 | 314.04 Thousand |
| 12 May, 2025 | 5.46 | 5.92 | 5.26 | 5.35 | 170.79 Thousand |
| 09 May, 2025 | 5.8 | 5.83 | 5.21 | 5.23 | 227.32 Thousand |
| 08 May, 2025 | 4.96 | 5.82 | 4.95 | 5.8 | 303.79 Thousand |
| 07 May, 2025 | 5.54 | 5.64 | 4.94 | 4.97 | 210.82 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR