Aura Biosciences Inc (AURA)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.86 | 6.0 | 5.46 | 5.47 | 293.55 Thousand |
| 05 May, 2025 | 6.15 | 6.15 | 5.9 | 5.92 | 94.24 Thousand |
| 02 May, 2025 | 6.19 | 6.29 | 6.0 | 6.15 | 119.01 Thousand |
| 01 May, 2025 | 5.81 | 6.09 | 5.62 | 6.07 | 163.77 Thousand |
| 30 Apr, 2025 | 5.44 | 5.88 | 5.4 | 5.83 | 161.11 Thousand |
| 29 Apr, 2025 | 5.54 | 5.69 | 5.46 | 5.56 | 109.68 Thousand |
| 28 Apr, 2025 | 5.41 | 5.64 | 5.35 | 5.51 | 145.54 Thousand |
| 25 Apr, 2025 | 5.46 | 5.62 | 5.27 | 5.38 | 244.55 Thousand |
| 24 Apr, 2025 | 5.76 | 5.87 | 5.47 | 5.52 | 202.44 Thousand |
| 23 Apr, 2025 | 5.86 | 5.92 | 5.64 | 5.76 | 158.83 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR