USD 2.52
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.9 | 1.91 | 1.79 | 1.82 | 992.41 Thousand |
14 Mar, 2025 | 1.94 | 1.96 | 1.87 | 1.87 | 1.01 Million |
13 Mar, 2025 | 1.97 | 2.0 | 1.87 | 1.89 | 964.05 Thousand |
12 Mar, 2025 | 1.94 | 2.0 | 1.89 | 1.98 | 558.29 Thousand |
11 Mar, 2025 | 1.92 | 1.95 | 1.84 | 1.94 | 1.05 Million |
10 Mar, 2025 | 1.96 | 2.04 | 1.9 | 1.94 | 1.23 Million |
07 Mar, 2025 | 2.07 | 2.08 | 1.96 | 2.01 | 444.03 Thousand |
06 Mar, 2025 | 2.03 | 2.08 | 1.96 | 2.07 | 863.27 Thousand |
05 Mar, 2025 | 1.87 | 2.13 | 1.86 | 2.06 | 3.38 Million |
04 Mar, 2025 | 1.75 | 1.85 | 1.7 | 1.83 | 1.45 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW