Autolus Therapeutics Ltd (AUTL)
USD 2.41
(-0.82%)
USD 2.41
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.71 | 1.75 | 1.69 | 1.71 | 1.07 Million |
| 21 Mar, 2025 | 1.73 | 1.75 | 1.56 | 1.7 | 1.64 Million |
| 20 Mar, 2025 | 2.01 | 2.02 | 1.66 | 1.68 | 4.37 Million |
| 19 Mar, 2025 | 1.82 | 1.94 | 1.78 | 1.94 | 1.18 Million |
| 18 Mar, 2025 | 1.8 | 1.85 | 1.74 | 1.79 | 557.28 Thousand |
| 17 Mar, 2025 | 1.9 | 1.91 | 1.79 | 1.82 | 992.41 Thousand |
| 14 Mar, 2025 | 1.94 | 1.96 | 1.87 | 1.87 | 1.01 Million |
| 13 Mar, 2025 | 1.97 | 2.0 | 1.87 | 1.89 | 964.05 Thousand |
| 12 Mar, 2025 | 1.94 | 2.0 | 1.89 | 1.98 | 558.29 Thousand |
| 11 Mar, 2025 | 1.92 | 1.95 | 1.84 | 1.94 | 1.05 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW