Autolus Therapeutics Ltd (AUTL)
USD 2.35
(0.43%)
USD 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.96 | 2.04 | 1.9 | 1.94 | 1.23 Million |
| 07 Mar, 2025 | 2.07 | 2.08 | 1.96 | 2.01 | 444.03 Thousand |
| 06 Mar, 2025 | 2.03 | 2.08 | 1.96 | 2.07 | 863.27 Thousand |
| 05 Mar, 2025 | 1.87 | 2.13 | 1.86 | 2.06 | 3.38 Million |
| 04 Mar, 2025 | 1.75 | 1.85 | 1.7 | 1.83 | 1.45 Million |
| 03 Mar, 2025 | 1.74 | 1.76 | 1.69 | 1.75 | 1.94 Million |
| 28 Feb, 2025 | 1.75 | 1.75 | 1.68 | 1.73 | 1.93 Million |
| 27 Feb, 2025 | 1.81 | 1.84 | 1.75 | 1.75 | 1.44 Million |
| 26 Feb, 2025 | 1.8 | 1.85 | 1.8 | 1.82 | 1.14 Million |
| 25 Feb, 2025 | 1.9 | 1.92 | 1.79 | 1.79 | 1.86 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW