Aveanna Healthcare Holdings Inc (AVAH)
USD 3.99
(-1.24%)
USD 3.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.94 | 5.02 | 4.87 | 4.92 | 394.87 Thousand |
| 13 Jun, 2025 | 5.01 | 5.08 | 4.9 | 4.91 | 437.91 Thousand |
| 12 Jun, 2025 | 5.18 | 5.18 | 4.99 | 5.08 | 466.29 Thousand |
| 11 Jun, 2025 | 5.45 | 5.76 | 5.24 | 5.25 | 443.46 Thousand |
| 10 Jun, 2025 | 5.44 | 5.86 | 5.4 | 5.44 | 1.36 Million |
| 09 Jun, 2025 | 5.51 | 5.61 | 5.31 | 5.47 | 432.98 Thousand |
| 06 Jun, 2025 | 5.58 | 5.71 | 5.48 | 5.51 | 543.25 Thousand |
| 05 Jun, 2025 | 5.36 | 5.69 | 5.36 | 5.51 | 957.23 Thousand |
| 04 Jun, 2025 | 5.49 | 5.6 | 5.29 | 5.39 | 502.73 Thousand |
| 03 Jun, 2025 | 5.47 | 5.65 | 5.38 | 5.53 | 640.47 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ