Aveanna Healthcare Holdings Inc (AVAH)
USD 8.34
(-0.79%)
USD 8.34
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.84 | 3.92 | 3.77 | 3.78 | 354.97 Thousand |
| 04 Aug, 2025 | 3.75 | 3.86 | 3.74 | 3.82 | 324.46 Thousand |
| 01 Aug, 2025 | 3.89 | 3.94 | 3.73 | 3.74 | 467.44 Thousand |
| 31 Jul, 2025 | 4.0 | 4.07 | 3.96 | 3.97 | 412.02 Thousand |
| 30 Jul, 2025 | 4.02 | 4.08 | 3.96 | 3.99 | 448 Thousand |
| 29 Jul, 2025 | 3.96 | 4.04 | 3.96 | 4.02 | 265.36 Thousand |
| 28 Jul, 2025 | 3.97 | 4.02 | 3.92 | 3.95 | 224.96 Thousand |
| 25 Jul, 2025 | 3.96 | 3.97 | 3.88 | 3.96 | 231.94 Thousand |
| 24 Jul, 2025 | 4.04 | 4.05 | 3.93 | 3.94 | 377.36 Thousand |
| 23 Jul, 2025 | 4.06 | 4.11 | 4.01 | 4.08 | 320.95 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ