Aveanna Healthcare Holdings Inc. (AVAH)
USD 4.84
(7.56%)
USD 4.84
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.81 | 4.93 | 4.71 | 4.74 | 177.21 Thousand |
| 02 May, 2025 | 4.55 | 4.84 | 4.53 | 4.84 | 261.12 Thousand |
| 01 May, 2025 | 4.58 | 4.61 | 4.47 | 4.5 | 144.4 Thousand |
| 30 Apr, 2025 | 4.59 | 4.7 | 4.5 | 4.61 | 187.9 Thousand |
| 29 Apr, 2025 | 4.46 | 4.63 | 4.44 | 4.61 | 113.3 Thousand |
| 28 Apr, 2025 | 4.57 | 4.7 | 4.46 | 4.47 | 138.3 Thousand |
| 25 Apr, 2025 | 4.51 | 4.57 | 4.41 | 4.57 | 146.37 Thousand |
| 24 Apr, 2025 | 4.5 | 4.63 | 4.49 | 4.54 | 148 Thousand |
| 23 Apr, 2025 | 4.58 | 4.68 | 4.45 | 4.49 | 143.14 Thousand |
| 22 Apr, 2025 | 4.3 | 4.43 | 4.28 | 4.37 | 144.83 Thousand |
LFTSF
4006
RAHGF
BDRFY
0IDA
BRID