Aveanna Healthcare Holdings Inc (AVAH)

USD 7.08

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 9.41 9.48 9.17 9.29 287.8 Thousand
05 Aug, 2021 9.45 9.47 9.23 9.39 387.7 Thousand
04 Aug, 2021 9.82 9.95 9.24 9.44 887.8 Thousand
03 Aug, 2021 10.06 10.21 9.84 9.9 171.8 Thousand
02 Aug, 2021 10.36 10.69 9.96 10.07 432.4 Thousand
30 Jul, 2021 10.2 10.38 9.9 10.34 616.6 Thousand
29 Jul, 2021 10.01 10.28 9.96 10.15 539 Thousand
28 Jul, 2021 10.16 10.23 9.82 10.0 852.8 Thousand
27 Jul, 2021 10.37 10.44 9.97 10.13 870.6 Thousand
26 Jul, 2021 10.88 10.99 10.37 10.39 258.1 Thousand