Aveanna Healthcare Holdings Inc (AVAH)

USD 5.81

(9.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 11.07 11.12 10.92 11.08 239.7 Thousand
14 Jul, 2021 11.53 11.53 11.0 11.13 488.3 Thousand
13 Jul, 2021 11.56 11.81 11.51 11.53 544.1 Thousand
12 Jul, 2021 11.48 11.64 11.32 11.61 184.7 Thousand
09 Jul, 2021 11.85 11.94 11.5 11.55 303.5 Thousand
08 Jul, 2021 11.88 11.97 11.64 11.85 317 Thousand
07 Jul, 2021 12.5 12.54 12.02 12.12 309.9 Thousand
06 Jul, 2021 12.41 12.55 12.23 12.5 287.7 Thousand
02 Jul, 2021 12.4 12.48 12.14 12.47 388 Thousand
01 Jul, 2021 12.39 12.43 12.26 12.39 475.9 Thousand