Aveanna Healthcare Holdings Inc (AVAH)
USD 7.08
(-2.61%)
USD 7.08
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.61 | 4.74 | 4.43 | 4.67 | 209.58 Thousand |
| 07 Jan, 2025 | 4.52 | 4.62 | 4.4 | 4.45 | 181.15 Thousand |
| 06 Jan, 2025 | 4.65 | 4.74 | 4.5 | 4.51 | 219.46 Thousand |
| 03 Jan, 2025 | 4.44 | 4.68 | 4.44 | 4.66 | 182.67 Thousand |
| 02 Jan, 2025 | 4.58 | 4.78 | 4.45 | 4.51 | 278.5 Thousand |
| 31 Dec, 2024 | 4.6 | 4.75 | 4.5 | 4.57 | 1.02 Million |
| 30 Dec, 2024 | 4.66 | 4.72 | 4.37 | 4.57 | 242.16 Thousand |
| 27 Dec, 2024 | 4.69 | 4.74 | 4.55 | 4.66 | 250.13 Thousand |
| 26 Dec, 2024 | 4.38 | 4.71 | 4.36 | 4.69 | 213.81 Thousand |
| 24 Dec, 2024 | 4.44 | 4.48 | 4.28 | 4.42 | 204.52 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ