Aveanna Healthcare Holdings Inc (AVAH)
USD 7.04
(-0.56%)
USD 7.04
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.78 | 4.99 | 4.77 | 4.92 | 178.91 Thousand |
| 24 Jan, 2025 | 4.91 | 4.99 | 4.73 | 4.85 | 148.68 Thousand |
| 23 Jan, 2025 | 4.85 | 4.96 | 4.84 | 4.94 | 137.64 Thousand |
| 22 Jan, 2025 | 4.9 | 4.95 | 4.81 | 4.89 | 120.01 Thousand |
| 21 Jan, 2025 | 4.69 | 4.95 | 4.68 | 4.95 | 142.32 Thousand |
| 17 Jan, 2025 | 4.76 | 4.79 | 4.61 | 4.65 | 124.27 Thousand |
| 16 Jan, 2025 | 4.67 | 4.8 | 4.64 | 4.7 | 157.74 Thousand |
| 15 Jan, 2025 | 4.7 | 4.84 | 4.58 | 4.67 | 179.54 Thousand |
| 14 Jan, 2025 | 4.47 | 4.55 | 4.35 | 4.51 | 140.26 Thousand |
| 13 Jan, 2025 | 4.43 | 4.46 | 4.31 | 4.44 | 152.13 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ