Aveanna Healthcare Holdings Inc (AVAH)
USD 3.82
(1.87%)
USD 3.82
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.58 | 4.68 | 4.45 | 4.49 | 143.14 Thousand |
| 22 Apr, 2025 | 4.3 | 4.43 | 4.28 | 4.37 | 144.83 Thousand |
| 21 Apr, 2025 | 4.47 | 4.49 | 4.15 | 4.22 | 241.94 Thousand |
| 17 Apr, 2025 | 4.52 | 4.61 | 4.5 | 4.54 | 214.03 Thousand |
| 16 Apr, 2025 | 4.53 | 4.62 | 4.5 | 4.56 | 195.46 Thousand |
| 15 Apr, 2025 | 4.68 | 4.75 | 4.5 | 4.54 | 188.83 Thousand |
| 14 Apr, 2025 | 4.63 | 4.92 | 4.46 | 4.71 | 275.68 Thousand |
| 11 Apr, 2025 | 4.77 | 4.78 | 4.46 | 4.49 | 260.74 Thousand |
| 10 Apr, 2025 | 4.79 | 4.93 | 4.68 | 4.8 | 196.36 Thousand |
| 09 Apr, 2025 | 4.75 | 5.25 | 4.61 | 4.89 | 457.8 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ