Aveanna Healthcare Holdings Inc (AVAH)
USD 6.14
(5.32%)
USD 6.14
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.19 | 5.53 | 5.16 | 5.42 | 298.07 Thousand |
| 28 Mar, 2025 | 5.5 | 5.54 | 5.28 | 5.37 | 148.08 Thousand |
| 27 Mar, 2025 | 5.37 | 5.55 | 5.32 | 5.52 | 136.38 Thousand |
| 26 Mar, 2025 | 5.5 | 5.55 | 5.28 | 5.38 | 127.17 Thousand |
| 25 Mar, 2025 | 5.58 | 5.69 | 5.42 | 5.5 | 188.2 Thousand |
| 24 Mar, 2025 | 5.56 | 5.65 | 5.4 | 5.58 | 283.45 Thousand |
| 21 Mar, 2025 | 5.4 | 5.46 | 5.0 | 5.29 | 591.36 Thousand |
| 20 Mar, 2025 | 5.49 | 5.61 | 5.43 | 5.46 | 204.39 Thousand |
| 19 Mar, 2025 | 5.41 | 5.57 | 5.38 | 5.51 | 406.04 Thousand |
| 18 Mar, 2025 | 5.48 | 5.61 | 5.43 | 5.47 | 488.04 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ