Aveanna Healthcare Holdings Inc (AVAH)
USD 7.84
(-0.13%)
USD 7.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 5.01 | 5.01 | 4.81 | 4.86 | 93.3 Thousand |
| 09 Mar, 2022 | 4.68 | 5.11 | 4.62 | 5.1 | 216.1 Thousand |
| 08 Mar, 2022 | 4.67 | 4.87 | 4.55 | 4.58 | 398.1 Thousand |
| 07 Mar, 2022 | 4.06 | 4.68 | 4.03 | 4.62 | 734.3 Thousand |
| 04 Mar, 2022 | 4.65 | 4.68 | 4.03 | 4.05 | 1.89 Million |
| 03 Mar, 2022 | 5.03 | 5.11 | 4.67 | 4.69 | 348.3 Thousand |
| 02 Mar, 2022 | 5.19 | 5.19 | 4.95 | 5.0 | 362.4 Thousand |
| 01 Mar, 2022 | 5.24 | 5.29 | 5.07 | 5.13 | 174.2 Thousand |
| 28 Feb, 2022 | 5.21 | 5.55 | 5.17 | 5.25 | 168.3 Thousand |
| 25 Feb, 2022 | 4.96 | 5.26 | 4.96 | 5.24 | 195.5 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ