Aveanna Healthcare Holdings Inc (AVAH)
USD 8.0
(1.65%)
USD 8.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 4.96 | 5.26 | 4.96 | 5.24 | 195.5 Thousand |
| 24 Feb, 2022 | 4.52 | 4.92 | 4.52 | 4.9 | 192 Thousand |
| 23 Feb, 2022 | 4.83 | 4.91 | 4.68 | 4.69 | 246.2 Thousand |
| 22 Feb, 2022 | 4.85 | 4.98 | 4.73 | 4.83 | 224.2 Thousand |
| 18 Feb, 2022 | 4.96 | 5.08 | 4.89 | 4.91 | 250.4 Thousand |
| 17 Feb, 2022 | 5.19 | 5.24 | 4.97 | 5.01 | 116.2 Thousand |
| 16 Feb, 2022 | 5.11 | 5.27 | 5.04 | 5.25 | 169.7 Thousand |
| 15 Feb, 2022 | 4.97 | 5.2 | 4.97 | 5.17 | 101.3 Thousand |
| 14 Feb, 2022 | 5.05 | 5.1 | 4.89 | 4.93 | 150.3 Thousand |
| 11 Feb, 2022 | 5.35 | 5.41 | 5.03 | 5.05 | 130.9 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ