AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 31.46 31.72 29.76 30.58 1.22 Million
06 Mar, 2009 32.36 33.84 30.66 31.78 389.28 Thousand
05 Mar, 2009 33.32 33.48 31.85 32.21 294.84 Thousand
04 Mar, 2009 31.0 34.39 31.0 33.34 726.66 Thousand
03 Mar, 2009 30.09 31.22 30.09 30.52 327.96 Thousand
02 Mar, 2009 30.41 32.4 29.51 30.38 881.5 Thousand
27 Feb, 2009 33.15 33.16 30.85 31.22 1.01 Million
26 Feb, 2009 35.43 35.81 33.71 33.9 293.25 Thousand
25 Feb, 2009 35.0 35.33 33.34 35.12 485.64 Thousand
24 Feb, 2009 35.17 35.99 34.03 35.34 381.93 Thousand