AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 37.55 38.06 34.75 35.25 465.11 Thousand
20 Feb, 2009 37.11 38.39 36.55 37.25 381.33 Thousand
19 Feb, 2009 39.32 39.5 37.11 37.59 264.84 Thousand
18 Feb, 2009 38.58 39.39 37.25 38.89 521.59 Thousand
17 Feb, 2009 39.0 39.12 38.0 38.57 278.31 Thousand
13 Feb, 2009 39.23 41.22 39.05 40.03 468.82 Thousand
12 Feb, 2009 37.73 39.13 37.31 39.13 273.13 Thousand
11 Feb, 2009 37.68 38.29 37.68 38.11 362.78 Thousand
10 Feb, 2009 38.7 39.24 37.28 37.68 226.44 Thousand
09 Feb, 2009 39.29 39.83 38.4 38.71 282.24 Thousand