AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 32.73 34.04 32.4 33.5 279.19 Thousand
08 Dec, 2008 33.67 34.0 32.5 33.07 315.38 Thousand
05 Dec, 2008 30.17 32.7 29.75 32.24 431.58 Thousand
04 Dec, 2008 34.18 34.19 29.69 30.21 584.31 Thousand
03 Dec, 2008 30.44 32.4 29.75 30.91 224.11 Thousand
02 Dec, 2008 31.18 31.67 30.26 31.24 177.18 Thousand
01 Dec, 2008 31.5 32.98 30.48 30.88 320.66 Thousand
28 Nov, 2008 31.4 32.34 31.19 32.23 68.88 Thousand
26 Nov, 2008 30.06 31.89 29.83 31.53 229.46 Thousand
25 Nov, 2008 31.88 31.97 30.09 30.25 355.2 Thousand