AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 36.46 37.95 35.27 36.89 397.28 Thousand
07 Jan, 2009 37.84 38.04 36.5 36.75 1.43 Million
06 Jan, 2009 39.44 40.0 37.65 37.78 666.87 Thousand
05 Jan, 2009 39.22 39.73 38.46 39.38 712.05 Thousand
02 Jan, 2009 37.33 38.74 37.01 38.26 785.54 Thousand
31 Dec, 2008 35.28 37.18 35.26 36.81 419.54 Thousand
30 Dec, 2008 34.72 35.43 34.11 35.41 354.65 Thousand
29 Dec, 2008 33.4 34.7 32.67 34.4 317.56 Thousand
26 Dec, 2008 32.89 33.4 32.67 32.89 147.29 Thousand
24 Dec, 2008 34.26 34.42 32.71 32.82 165.79 Thousand