AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 27.63 29.89 27.15 27.88 241.59 Thousand
24 Oct, 2008 26.24 28.69 25.64 27.98 288.75 Thousand
23 Oct, 2008 28.59 29.98 27.12 29.09 408.83 Thousand
22 Oct, 2008 29.34 29.37 27.8 28.25 259.79 Thousand
21 Oct, 2008 29.52 30.77 29.41 29.83 252.99 Thousand
20 Oct, 2008 31.6 31.98 29.66 30.3 313.74 Thousand
17 Oct, 2008 30.43 32.33 28.84 30.92 211.4 Thousand
16 Oct, 2008 32.43 33.11 30.06 31.2 372.04 Thousand
15 Oct, 2008 32.54 33.11 31.69 31.99 328.27 Thousand
14 Oct, 2008 34.5 35.0 32.69 33.33 198.06 Thousand