AeroVironment Inc (AVAV)

USD 226.08

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 30.72 31.05 29.39 30.17 222.29 Thousand
26 Sep, 2008 32.22 32.69 30.64 30.99 186.48 Thousand
25 Sep, 2008 31.75 32.97 31.58 32.74 185.03 Thousand
24 Sep, 2008 32.85 33.22 31.51 31.57 185.6 Thousand
23 Sep, 2008 32.94 33.38 32.44 32.85 177.11 Thousand
22 Sep, 2008 32.49 33.3 32.47 32.99 189.55 Thousand
19 Sep, 2008 32.74 35.0 31.7 32.39 344.61 Thousand
18 Sep, 2008 30.51 31.95 30.02 31.66 389.12 Thousand
17 Sep, 2008 32.23 32.94 30.06 30.13 280.92 Thousand
16 Sep, 2008 33.99 34.9 31.5 32.4 462.57 Thousand