AeroVironment Inc (AVAV)

USD 241.35

(-4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 27.49 28.5 27.15 28.38 861.76 Thousand
26 Jun, 2008 28.17 28.28 26.29 27.71 390.49 Thousand
25 Jun, 2008 27.1 28.7 26.27 28.64 776.5 Thousand
24 Jun, 2008 24.63 25.17 24.62 24.95 187.82 Thousand
23 Jun, 2008 25.25 25.25 24.58 24.77 69.19 Thousand
20 Jun, 2008 25.49 25.49 24.54 25.0 269.28 Thousand
19 Jun, 2008 25.0 25.0 24.69 24.96 79.78 Thousand
18 Jun, 2008 25.06 25.29 24.65 24.77 152.2 Thousand
17 Jun, 2008 25.6 25.68 25.0 25.07 155.24 Thousand
16 Jun, 2008 25.6 25.84 25.33 25.51 54.42 Thousand