AeroVironment Inc (AVAV)

USD 241.35

(-4.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 30.67 30.69 29.33 29.46 177.42 Thousand
11 Jul, 2008 30.14 31.0 29.14 30.0 259.79 Thousand
10 Jul, 2008 29.79 30.92 29.2 30.08 253.46 Thousand
09 Jul, 2008 30.79 30.93 29.59 30.18 324.77 Thousand
08 Jul, 2008 30.7 31.25 30.26 30.72 440.42 Thousand
07 Jul, 2008 28.08 31.6 28.08 30.5 756.06 Thousand
03 Jul, 2008 28.14 29.24 28.05 28.32 328.24 Thousand
02 Jul, 2008 27.76 29.14 27.31 29.02 418.58 Thousand
01 Jul, 2008 27.07 27.89 26.31 27.84 525.22 Thousand
30 Jun, 2008 28.27 28.27 27.01 27.18 284.68 Thousand