AeroVironment Inc (AVAV)

USD 239.84

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 21.07 21.08 20.85 21.02 76.31 Thousand
18 Sep, 2007 20.06 21.07 20.01 20.94 125.49 Thousand
17 Sep, 2007 19.94 20.18 19.87 20.11 88.27 Thousand
14 Sep, 2007 20.23 20.44 20.05 20.2 299.07 Thousand
13 Sep, 2007 20.59 20.59 20.25 20.45 65.99 Thousand
12 Sep, 2007 20.06 20.52 20.06 20.4 62.37 Thousand
11 Sep, 2007 20.2 20.49 19.93 20.21 171.98 Thousand
10 Sep, 2007 20.12 20.52 19.8 20.08 199.02 Thousand
07 Sep, 2007 19.7 20.5 19.7 20.29 187.26 Thousand
06 Sep, 2007 20.92 21.1 19.66 20.04 267.51 Thousand