AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.99 | 6.1 | 5.99 | 6.1 | 2465.00 |
| 01 May, 2025 | 5.7 | 5.95 | 5.7 | 5.95 | 1526.00 |
| 30 Apr, 2025 | 5.47 | 5.63 | 5.47 | 5.63 | 1141.00 |
| 24 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 20.5 Thousand |
| 23 Apr, 2025 | 4.49 | 4.95 | 4.49 | 4.94 | 59.6 Thousand |
| 22 Apr, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 129.00 |
| 17 Apr, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 2391.00 |
| 15 Apr, 2025 | 4.54 | 4.68 | 4.54 | 4.68 | 7842.00 |
| 14 Apr, 2025 | 4.51 | 4.51 | 4.5 | 4.5 | 3666.00 |
| 11 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4665.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV