AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.5 | 6.66 | 3.44 | 5.15 | 60.88 Thousand |
| 10 Jul, 2025 | 7.11 | 7.11 | 6.5 | 6.65 | 38.87 Thousand |
| 09 Jul, 2025 | 7.02 | 7.3 | 7.02 | 7.24 | 89.58 Thousand |
| 08 Jul, 2025 | 7.29 | 7.29 | 6.91 | 7.09 | 7448.00 |
| 07 Jul, 2025 | 7.1 | 7.46 | 7.1 | 7.38 | 140.02 Thousand |
| 03 Jul, 2025 | 7.0 | 7.51 | 6.96 | 7.35 | 11.44 Thousand |
| 02 Jul, 2025 | 6.97 | 7.05 | 6.8 | 6.95 | 10.92 Thousand |
| 01 Jul, 2025 | 7.61 | 7.64 | 6.77 | 7.09 | 5109.00 |
| 30 Jun, 2025 | 7.78 | 8.13 | 7.77 | 7.77 | 15.11 Thousand |
| 27 Jun, 2025 | 7.77 | 7.83 | 7.55 | 7.63 | 9902.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT