AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.98 | 7.0 | 6.98 | 6.98 | 1597.00 |
| 23 Jun, 2025 | 6.36 | 6.37 | 6.27 | 6.27 | 608.00 |
| 20 Jun, 2025 | 6.89 | 6.89 | 6.44 | 6.44 | 21.35 Thousand |
| 18 Jun, 2025 | 7.23 | 7.35 | 6.96 | 6.99 | 34.69 Thousand |
| 17 Jun, 2025 | 7.44 | 8.01 | 7.44 | 7.48 | 21.37 Thousand |
| 16 Jun, 2025 | 7.35 | 7.52 | 7.29 | 7.52 | 26.34 Thousand |
| 13 Jun, 2025 | 7.29 | 7.42 | 7.06 | 7.06 | 19.17 Thousand |
| 12 Jun, 2025 | 7.33 | 7.52 | 7.29 | 7.48 | 34.51 Thousand |
| 11 Jun, 2025 | 7.3 | 7.55 | 7.27 | 7.32 | 57.04 Thousand |
| 10 Jun, 2025 | 7.73 | 7.77 | 6.94 | 7.3 | 162.05 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV