AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.44 | 8.01 | 7.44 | 7.48 | 21.37 Thousand |
| 16 Jun, 2025 | 7.35 | 7.52 | 7.29 | 7.52 | 26.34 Thousand |
| 13 Jun, 2025 | 7.29 | 7.42 | 7.06 | 7.06 | 19.17 Thousand |
| 12 Jun, 2025 | 7.33 | 7.52 | 7.29 | 7.48 | 34.51 Thousand |
| 11 Jun, 2025 | 7.3 | 7.55 | 7.27 | 7.32 | 57.04 Thousand |
| 10 Jun, 2025 | 7.73 | 7.77 | 6.94 | 7.3 | 162.05 Thousand |
| 09 Jun, 2025 | 8.05 | 8.23 | 7.97 | 7.97 | 11.86 Thousand |
| 06 Jun, 2025 | 7.8 | 8.04 | 7.8 | 7.89 | 11.13 Thousand |
| 05 Jun, 2025 | 7.66 | 7.68 | 7.44 | 7.44 | 1860.00 |
| 04 Jun, 2025 | 7.56 | 7.85 | 7.56 | 7.8 | 16.25 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV