AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 |
| 30 Jun, 2025 | 7.78 | 7.99 | 7.78 | 7.91 | 3606.00 |
| 27 Jun, 2025 | 7.77 | 7.83 | 7.55 | 7.63 | 9902.00 |
| 26 Jun, 2025 | 7.24 | 7.68 | 7.24 | 7.68 | 13.99 Thousand |
| 25 Jun, 2025 | 7.48 | 7.75 | 7.29 | 7.33 | 6188.00 |
| 24 Jun, 2025 | 6.98 | 7.63 | 6.93 | 7.63 | 39.36 Thousand |
| 23 Jun, 2025 | 6.36 | 6.85 | 6.27 | 6.82 | 20.9 Thousand |
| 20 Jun, 2025 | 6.89 | 6.89 | 6.44 | 6.44 | 21.35 Thousand |
| 18 Jun, 2025 | 7.23 | 7.35 | 6.96 | 6.99 | 34.69 Thousand |
| 17 Jun, 2025 | 7.44 | 8.01 | 7.44 | 7.48 | 21.37 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV