AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 1.42 | 1.42 | 1.3 | 1.3 | 1500.00 |
| 24 Aug, 2020 | 1.25 | 1.35 | 1.24 | 1.35 | 2201.00 |
| 21 Aug, 2020 | 1.22 | 1.39 | 1.21 | 1.36 | 14.5 Thousand |
| 20 Aug, 2020 | 1.25 | 1.25 | 1.22 | 1.24 | 1230.00 |
| 19 Aug, 2020 | 1.38 | 1.39 | 1.2 | 1.25 | 46.96 Thousand |
| 18 Aug, 2020 | 1.32 | 1.37 | 1.25 | 1.25 | 61.73 Thousand |
| 17 Aug, 2020 | 1.31 | 1.39 | 1.25 | 1.36 | 102.26 Thousand |
| 14 Aug, 2020 | 1.3 | 1.36 | 1.3 | 1.31 | 12.63 Thousand |
| 13 Aug, 2020 | 1.27 | 1.33 | 1.26 | 1.26 | 12.96 Thousand |
| 12 Aug, 2020 | 1.27 | 1.33 | 1.26 | 1.33 | 1449.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT